SA
Sign upLog In

Applied Digital Corp (APLD)

Stock Price

$19.09

Current · As of:

APLD logo

APLD Stock Price

Latest$19.09
APLD Close Price · excl. div ($0.01 → $19.09 · CAGR +135.4%)
High-resolution chart · PNG

APLD stock price history

Daily history. Dates identify market observations.

Applied Digital Corp Stock Price — Daily history
DateStock Price
35
35
35
37
35
36
37
38
38
32
30
30
30
28
25
24
25
24
26
26
28
24
24
28
24
22
24
23
31
31
28
31
31
33
32
31
31
31
31
29
28
28
25
25
27
24
25
24
24
21
21
21
21
23
23
23
23
23
24
23
26
29
31
31
31
31
31
33
31
33
34
34
35
34
34
34
34
33
33
33
33
31
33
36
37
37
34
37
38
35
34
29
29
34
29
28
27
28
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.