SA
Sign upLog In

Applied Digital Corp (APLD)

Stock Price

$19.09

Current · As of:

APLD logo

APLD Stock Price

Latest$19.09
APLD Close Price · excl. div ($0.01 → $19.09 · CAGR +135.4%)
High-resolution chart · PNG

APLD stock price history

Daily history. Dates identify market observations.

Applied Digital Corp Stock Price — Daily history
DateStock Price
27
26
25
23
22
23
23
22
23
23
25
24
20
20
20
20
20
19
19
17
17
19
17
17
15
14
14
14
14
14
14
15
17
17
17
16
17
17
16
16
16
16
16
16
16
15
16
15
15
14
15
15
15
14
14
14
14
14
15
15
14
13
13
13
13
10
10
11
11
11
11
11
11
11
11
11
11
12
11
10
10
10
9
9
9
9
10
9
10
11
11
11
10
11
10
10
11
11
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.