SA
Sign upLog In

Applied Digital Corp (APLD)

Stock Price

$19.09

Current · As of:

APLD logo

APLD Stock Price

Latest$19.09
APLD Close Price · excl. div ($0.01 → $19.09 · CAGR +135.4%)
High-resolution chart · PNG

APLD stock price history

Daily history. Dates identify market observations.

Applied Digital Corp Stock Price — Daily history
DateStock Price
10
10
10
11
11
10
11
11
11
12
13
13
11
13
12
12
13
13
13
14
13
13
10
10
7
7
7
7
7
8
7
7
7
7
7
7
7
7
6
6
7
6
6
6
5
6
6
5
6
5
5
5
5
5
5
5
5
4
5
5
5
5
5
4
4
4
4
4
4
4
4
3
5
5
5
5
5
6
5
5
6
6
5
6
6
6
6
6
6
6
6
7
7
8
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.