SA
Sign upLog In

Applied Digital Corp (APLD)

Stock Price

$19.09

Current · As of:

APLD logo

APLD Stock Price

Latest$19.09
APLD Close Price · excl. div ($0.01 → $19.09 · CAGR +135.4%)
High-resolution chart · PNG

APLD stock price history

Daily history. Dates identify market observations.

Applied Digital Corp Stock Price — Daily history
DateStock Price
10
11
10
10
10
10
10
10
10
10
10
10
11
9
9
10
9
9
9
8
7
7
7
7
7
8
8
8
8
8
8
7
6
6
7
7
6
7
7
8
8
8
8
8
8
9
9
9
8
8
8
8
8
7
8
7
7
7
7
7
8
7
8
8
7
8
8
8
8
8
8
8
8
8
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
7
5
5
5
5
3
3
4
4
4
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.