SA
Sign upLog In

Applied Digital Corp (APLD)

Stock Price

$18.52

Current · As of:

APLD logo

APLD Stock Price

Latest$18.52
APLD Close Price · excl. div ($0.01 → $18.52 · CAGR +134.6%)
High-resolution chart · PNG

APLD stock price history

Daily history. Dates identify market observations.

Applied Digital Corp Stock Price — Daily history
DateStock Price
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
4
4
4
4
5
5
5
6
6
6
7
7
6
6
6
5
7
7
7
6
7
6
6
6
6
6
6
6
5
5
5
4
4
4
4
5
5
5
4
4
4
4
4
5
5
4
4
4
5
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.