Apollo Global Management (APO)
Stock Price
$112.83
Current · As of:
APO Stock Price
Latest$112.83as of
Latest$112.83as of
APO Close Price · excl. div ($18.00 → $112.83 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
APO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 35 | |
| 36 | |
| 33 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 |