Apollo Global Management (APO)
Stock Price
$112.83
Current · As of:
APO Stock Price
Latest$112.83as of
Latest$112.83as of
APO Close Price · excl. div ($18.00 → $112.83 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
APO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 145 | |
| 143 | |
| 145 | |
| 143 | |
| 137 | |
| 139 | |
| 130 | |
| 130 | |
| 134 | |
| 130 | |
| 135 | |
| 130 | |
| 126 | |
| 135 | |
| 135 | |
| 132 | |
| 135 | |
| 141 | |
| 138 | |
| 145 | |
| 147 | |
| 147 | |
| 149 | |
| 147 | |
| 148 | |
| 145 | |
| 148 | |
| 157 | |
| 157 | |
| 151 | |
| 157 | |
| 160 | |
| 162 | |
| 158 | |
| 158 | |
| 158 | |
| 163 | |
| 158 | |
| 157 | |
| 158 | |
| 162 | |
| 165 | |
| 165 | |
| 163 | |
| 165 | |
| 166 | |
| 163 | |
| 167 | |
| 172 | |
| 172 | |
| 171 | |
| 172 | |
| 171 | |
| 169 | |
| 167 | |
| 170 | |
| 170 | |
| 172 | |
| 170 | |
| 169 | |
| 169 | |
| 166 | |
| 166 | |
| 166 | |
| 167 | |
| 166 | |
| 165 | |
| 159 | |
| 155 | |
| 162 | |
| 162 | |
| 155 | |
| 162 | |
| 162 | |
| 162 | |
| 169 | |
| 166 | |
| 166 | |
| 169 | |
| 166 | |
| 167 | |
| 165 | |
| 167 | |
| 174 | |
| 174 | |
| 170 | |
| 174 | |
| 172 | |
| 175 | |
| 172 | |
| 170 | |
| 170 | |
| 171 | |
| 170 | |
| 167 | |
| 176 | |
| 178 | |
| 176 | |
| 176 |