Apollo Global Management (APO)
Stock Price
$112.83
Current · As of:
APO Stock Price
Latest$112.83as of
Latest$112.83as of
APO Close Price · excl. div ($18.00 → $112.83 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
APO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 176 | |
| 179 | |
| 175 | |
| 172 | |
| 176 | |
| 176 | |
| 178 | |
| 176 | |
| 175 | |
| 173 | |
| 172 | |
| 174 | |
| 174 | |
| 175 | |
| 176 | |
| 174 | |
| 176 | |
| 175 | |
| 165 | |
| 165 | |
| 168 | |
| 165 | |
| 163 | |
| 168 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 167 | |
| 160 | |
| 160 | |
| 162 | |
| 160 | |
| 164 | |
| 149 | |
| 139 | |
| 143 | |
| 143 | |
| 141 | |
| 143 | |
| 146 | |
| 146 | |
| 145 | |
| 146 | |
| 146 | |
| 143 | |
| 146 | |
| 144 | |
| 144 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 143 | |
| 142 | |
| 141 | |
| 138 | |
| 138 | |
| 140 | |
| 138 | |
| 138 | |
| 136 | |
| 134 | |
| 131 | |
| 131 | |
| 135 | |
| 131 | |
| 133 | |
| 132 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 122 | |
| 122 | |
| 124 | |
| 122 | |
| 118 | |
| 118 | |
| 117 | |
| 112 | |
| 112 | |
| 114 | |
| 112 | |
| 109 | |
| 107 | |
| 108 | |
| 109 | |
| 109 | |
| 108 | |
| 109 |