Stock Price
$43.63
Current · As of:

APOG Stock Price
Latest$43.63as of
Latest$43.63as of
APOG Close Price · excl. div ($1.40 → $43.63 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
APOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 49 | |
| 49 | |
| 47 | |
| 49 | |
| 50 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 48 | |
| 46 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 44 | |
| 42 | |
| 41 | |
| 46 | |
| 45 | |
| 48 | |
| 48 |