Stock Price
$43.63
Current · As of:
APOG Stock Price
Latest$43.63as of
Latest$43.63as of
APOG Close Price · excl. div ($1.40 → $43.63 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
APOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 |