Demo Sign up Log In

Apogee Enterprises Inc (APOG)

Stock Price

$43.63

Current · As of: Oct 25, 2026

APOG Stock Price

Latest$43.63as ofOct 25, 2026

Latest$43.63as ofOct 25, 2026

APOG Close Price · excl. div ($1.40 → $43.63 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

APOG stock price history

Daily history. Dates identify market observations.

Apogee Enterprises Inc Stock Price — Daily history
Date	Stock Price
Dec 26, 1997	12
Dec 19, 1997	11
Dec 12, 1997	22
Dec 5, 1997	22
Nov 28, 1997	22
Nov 21, 1997	23
Nov 14, 1997	23
Nov 7, 1997	25
Oct 31, 1997	24
Oct 24, 1997	24
Oct 17, 1997	25
Oct 10, 1997	25
Oct 3, 1997	25
Sep 26, 1997	24
Sep 19, 1997	24
Sep 12, 1997	24
Sep 5, 1997	23
Aug 29, 1997	22
Aug 22, 1997	21
Aug 15, 1997	21
Aug 8, 1997	20
Aug 1, 1997	21
Jul 25, 1997	21
Jul 18, 1997	22
Jul 11, 1997	22
Jul 3, 1997	21
Jun 27, 1997	21
Jun 20, 1997	21
Jun 13, 1997	18
Jun 6, 1997	18
May 30, 1997	19
May 23, 1997	17
May 16, 1997	18
May 9, 1997	16
May 2, 1997	14
Apr 25, 1997	15
Apr 18, 1997	17
Apr 11, 1997	19
Apr 4, 1997	20
Mar 27, 1997	20
Mar 21, 1997	20
Mar 14, 1997	20
Mar 7, 1997	21
Feb 28, 1997	20
Feb 21, 1997	20
Feb 14, 1997	20
Feb 7, 1997	18
Jan 31, 1997	19
Jan 24, 1997	19
Jan 17, 1997	19
Jan 10, 1997	20
Jan 3, 1997	20
Dec 27, 1996	20
Dec 20, 1996	22
Dec 13, 1996	23
Dec 6, 1996	22
Nov 29, 1996	22
Nov 22, 1996	22
Nov 15, 1996	20
Nov 8, 1996	20
Nov 1, 1996	20
Oct 25, 1996	20
Oct 18, 1996	19
Oct 11, 1996	19
Oct 4, 1996	18
Sep 27, 1996	18
Sep 20, 1996	16
Sep 13, 1996	17
Sep 6, 1996	17
Aug 30, 1996	17
Aug 23, 1996	17
Aug 16, 1996	16
Aug 9, 1996	16
Aug 2, 1996	16
Jul 26, 1996	15
Jul 19, 1996	16
Jul 12, 1996	16
Jul 5, 1996	18
Jun 28, 1996	17
Jun 21, 1996	17
Jun 14, 1996	15
Jun 7, 1996	14
May 31, 1996	13
May 24, 1996	13
May 17, 1996	14
May 10, 1996	13
May 3, 1996	13
Apr 26, 1996	13
Apr 19, 1996	13
Apr 12, 1996	12
Apr 4, 1996	11
Mar 29, 1996	11
Mar 22, 1996	10
Mar 15, 1996	10
Mar 8, 1996	10
Mar 1, 1996	10
Feb 23, 1996	10
Feb 16, 1996	9
Feb 9, 1996	9
Feb 2, 1996	9

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.