APP Stock Price
AppLovin Corporation · Stock Price
APP Stock Price
Latest$269.12as of
APP Close Price · excl. div ($61.00 → $269.12 · CAGR +30.9%)
Latest values, visible window
High-resolution chart · PNG
APP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 269 | |
| 269 | |
| 266 | |
| 279 | |
| 262 | |
| 272 | |
| 271 | |
| 276 | |
| 277 | |
| 277 | |
| 281 | |
| 279 | |
| 282 | |
| 268 | |
| 281 | |
| 290 | |
| 306 | |
| 308 | |
| 311 | |
| 312 | |
| 315 | |
| 325 | |
| 330 | |
| 308 | |
| 322 | |
| 327 | |
| 331 | |
| 334 | |
| 324 | |
| 314 | |
| 305 | |
| 312 | |
| 321 | |
| 314 | |
| 319 | |
| 312 | |
| 312 | |
| 319 | |
| 311 | |
| 308 | |
| 311 | |
| 299 | |
| 306 | |
| 309 | |
| 311 | |
| 307 | |
| 312 | |
| 315 | |
| 313 | |
| 311 | |
| 319 | |
| 339 | |
| 347 | |
| 336 | |
| 418 | |
| 420 | |
| 406 | |
| 396 | |
| 399 | |
| 418 | |
| 392 | |
| 392 | |
| 399 | |
| 412 | |
| 412 | |
| 425 | |
| 425 | |
| 434 | |
| 453 | |
| 449 | |
| 449 | |
| 443 | |
| 507 | |
| 522 | |
| 522 | |
| 528 | |
| 544 | |
| 527 | |
| 565 | |
| 515 | |
| 499 | |
| 446 | |
| 446 | |
| 446 | |
| 446 | |
| 467 | |
| 469 | |
| 470 | |
| 471 | |
| 479 | |
| 515 | |
| 521 | |
| 497 | |
| 479 | |
| 493 | |
| 521 | |
| 555 | |
| 557 | |
| 559 | |
| 559 |