SA
Sign upLog In

AppLovin Corporation (APP)

Stock Price

$262.45

Current · As of:

APP logo

APP Stock Price

Latest$262.45
APP Close Price · excl. div ($61.00 → $262.45 · CAGR +30.3%)
High-resolution chart · PNG

APP stock price history

Daily history. Dates identify market observations.

AppLovin Corporation Stock Price — Daily history
DateStock Price
40
41
39
39
37
37
36
37
36
36
36
38
38
38
39
39
40
39
39
40
40
41
41
40
40
40
39
41
40
40
40
39
38
38
38
39
40
44
43
43
41
42
42
42
42
42
43
43
43
43
41
41
40
39
40
39
39
38
38
39
40
40
39
37
29
30
31
31
31
31
31
31
31
30
30
29
28
28
28
29
28
28
28
29
28
28
27
26
26
27
26
26
26
26
26
26
24
23
24
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.