SA
Sign upLog In

AppLovin Corporation (APP)

Stock Price

$260.25

Current · As of:

APP logo

APP Stock Price

Latest$260.25
APP Close Price · excl. div ($61.00 → $260.25 · CAGR +30.1%)
High-resolution chart · PNG

APP stock price history

Daily history. Dates identify market observations.

AppLovin Corporation Stock Price — Daily history
DateStock Price
12
12
12
12
11
10
11
11
11
11
11
10
10
10
10
11
11
11
10
9
9
10
10
10
10
9
10
10
11
11
11
10
10
11
11
13
14
14
14
13
13
14
14
14
14
13
14
14
15
16
15
17
16
14
15
15
15
15
16
17
17
17
18
18
19
18
18
18
17
19
18
18
18
18
18
18
19
19
21
21
21
20
19
20
21
20
20
20
20
21
22
23
23
23
24
25
27
29
28
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.