SA
Sign upLog In

AppLovin Corporation (APP)

Stock Price

$260.25

Current · As of:

APP logo

APP Stock Price

Latest$260.25
APP Close Price · excl. div ($61.00 → $260.25 · CAGR +30.0%)
High-resolution chart · PNG

APP stock price history

Daily history. Dates identify market observations.

AppLovin Corporation Stock Price — Daily history
DateStock Price
26
25
25
24
25
25
24
25
26
27
26
26
26
27
29
30
33
34
36
34
40
36
40
36
36
36
34
34
36
35
35
33
35
36
38
38
35
34
33
31
33
34
35
37
37
38
36
35
35
34
36
36
38
40
38
36
35
34
31
34
32
34
36
40
44
44
43
39
41
38
38
40
36
36
33
38
40
39
37
38
37
39
37
27
29
30
34
36
40
40
40
38
39
38
39
41
41
43
46
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.