SA
Sign upLog In

AppLovin Corporation (APP)

Stock Price

$260.25

Current · As of:

APP logo

APP Stock Price

Latest$260.25
APP Close Price · excl. div ($61.00 → $260.25 · CAGR +30.0%)
High-resolution chart · PNG

APP stock price history

Daily history. Dates identify market observations.

AppLovin Corporation Stock Price — Daily history
DateStock Price
47
49
52
50
50
51
52
52
55
58
53
55
55
56
53
53
55
55
55
53
54
53
50
46
44
45
46
49
46
47
50
55
58
60
58
57
57
56
57
64
64
69
76
71
70
72
75
71
68
69
61
65
68
64
61
60
63
65
70
68
71
70
72
79
80
84
84
83
80
82
82
89
94
94
94
91
93
96
94
94
91
87
88
84
89
88
89
91
91
96
96
90
94
90
86
91
90
91
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.