Stock Price
$264.28
Current · As of:
APP Stock Price
Latest$264.28as of
Latest$264.28as of
APP Close Price · excl. div ($61.00 → $264.28 · CAGR +30.4%)
Latest values, visible window
High-resolution chart · PNG
APP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 559 | |
| 559 | |
| 571 | |
| 595 | |
| 614 | |
| 607 | |
| 568 | |
| 568 | |
| 514 | |
| 482 | |
| 482 | |
| 482 | |
| 486 | |
| 482 | |
| 477 | |
| 492 | |
| 485 | |
| 485 | |
| 501 | |
| 485 | |
| 454 | |
| 491 | |
| 478 | |
| 469 | |
| 469 | |
| 469 | |
| 499 | |
| 469 | |
| 478 | |
| 475 | |
| 460 | |
| 446 | |
| 443 | |
| 449 | |
| 460 | |
| 448 | |
| 454 | |
| 484 | |
| 473 | |
| 491 | |
| 477 | |
| 466 | |
| 465 | |
| 434 | |
| 417 | |
| 391 | |
| 379 | |
| 391 | |
| 410 | |
| 413 | |
| 386 | |
| 388 | |
| 398 | |
| 372 | |
| 381 | |
| 391 | |
| 437 | |
| 436 | |
| 459 | |
| 442 | |
| 440 | |
| 443 | |
| 459 | |
| 453 | |
| 459 | |
| 449 | |
| 461 | |
| 477 | |
| 517 | |
| 502 | |
| 509 | |
| 483 | |
| 439 | |
| 433 | |
| 435 | |
| 445 | |
| 422 | |
| 393 | |
| 381 | |
| 419 | |
| 412 | |
| 404 | |
| 376 | |
| 391 | |
| 367 | |
| 457 | |
| 473 | |
| 460 | |
| 407 | |
| 375 | |
| 387 | |
| 462 | |
| 483 | |
| 473 | |
| 569 | |
| 542 | |
| 544 | |
| 535 | |
| 524 | |
| 522 |