Stock Price
$264.28
Current · As of:
APP Stock Price
Latest$264.28as of
Latest$264.28as of
APP Close Price · excl. div ($61.00 → $264.28 · CAGR +30.4%)
Latest values, visible window
High-resolution chart · PNG
APP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 533 | |
| 566 | |
| 569 | |
| 607 | |
| 618 | |
| 669 | |
| 659 | |
| 648 | |
| 617 | |
| 633 | |
| 617 | |
| 633 | |
| 618 | |
| 674 | |
| 694 | |
| 699 | |
| 714 | |
| 728 | |
| 728 | |
| 734 | |
| 694 | |
| 694 | |
| 721 | |
| 694 | |
| 657 | |
| 677 | |
| 675 | |
| 717 | |
| 717 | |
| 671 | |
| 717 | |
| 703 | |
| 725 | |
| 690 | |
| 684 | |
| 684 | |
| 692 | |
| 684 | |
| 662 | |
| 653 | |
| 624 | |
| 586 | |
| 586 | |
| 599 | |
| 556 | |
| 586 | |
| 556 | |
| 560 | |
| 521 | |
| 521 | |
| 520 | |
| 521 | |
| 530 | |
| 526 | |
| 539 | |
| 556 | |
| 556 | |
| 558 | |
| 556 | |
| 585 | |
| 595 | |
| 651 | |
| 621 | |
| 621 | |
| 620 | |
| 621 | |
| 617 | |
| 609 | |
| 632 | |
| 621 | |
| 621 | |
| 637 | |
| 621 | |
| 631 | |
| 627 | |
| 643 | |
| 590 | |
| 590 | |
| 620 | |
| 590 | |
| 565 | |
| 553 | |
| 566 | |
| 606 | |
| 606 | |
| 599 | |
| 606 | |
| 602 | |
| 590 | |
| 590 | |
| 600 | |
| 600 | |
| 570 | |
| 600 | |
| 630 | |
| 632 | |
| 587 | |
| 684 | |
| 684 | |
| 683 |