Stock Price
$264.28
Current · As of:
APP Stock Price
Latest$264.28as of
Latest$264.28as of
APP Close Price · excl. div ($61.00 → $264.28 · CAGR +30.4%)
Latest values, visible window
High-resolution chart · PNG
APP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 683 | |
| 684 | |
| 704 | |
| 719 | |
| 712 | |
| 640 | |
| 640 | |
| 670 | |
| 640 | |
| 642 | |
| 651 | |
| 644 | |
| 622 | |
| 622 | |
| 650 | |
| 622 | |
| 607 | |
| 604 | |
| 593 | |
| 571 | |
| 571 | |
| 582 | |
| 571 | |
| 567 | |
| 558 | |
| 547 | |
| 500 | |
| 500 | |
| 490 | |
| 500 | |
| 487 | |
| 482 | |
| 484 | |
| 484 | |
| 484 | |
| 479 | |
| 484 | |
| 463 | |
| 469 | |
| 451 | |
| 419 | |
| 419 | |
| 442 | |
| 419 | |
| 412 | |
| 413 | |
| 439 | |
| 433 | |
| 433 | |
| 439 | |
| 433 | |
| 446 | |
| 467 | |
| 466 | |
| 437 | |
| 437 | |
| 456 | |
| 437 | |
| 391 | |
| 378 | |
| 395 | |
| 391 | |
| 391 | |
| 379 | |
| 391 | |
| 363 | |
| 362 | |
| 371 | |
| 360 | |
| 360 | |
| 364 | |
| 360 | |
| 362 | |
| 350 | |
| 366 | |
| 364 | |
| 364 | |
| 364 | |
| 364 | |
| 356 | |
| 353 | |
| 356 | |
| 346 | |
| 346 | |
| 335 | |
| 346 | |
| 353 | |
| 345 | |
| 345 | |
| 336 | |
| 336 | |
| 336 | |
| 342 | |
| 336 | |
| 337 | |
| 350 | |
| 347 | |
| 347 | |
| 334 | |
| 347 |