Stock Price
$264.28
Current · As of:
APP Stock Price
Latest$264.28as of
Latest$264.28as of
APP Close Price · excl. div ($61.00 → $264.28 · CAGR +30.4%)
Latest values, visible window
High-resolution chart · PNG
APP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 339 | |
| 349 | |
| 335 | |
| 344 | |
| 344 | |
| 325 | |
| 360 | |
| 344 | |
| 360 | |
| 371 | |
| 381 | |
| 381 | |
| 364 | |
| 381 | |
| 383 | |
| 384 | |
| 384 | |
| 414 | |
| 414 | |
| 418 | |
| 414 | |
| 417 | |
| 399 | |
| 402 | |
| 384 | |
| 384 | |
| 393 | |
| 384 | |
| 390 | |
| 381 | |
| 351 | |
| 351 | |
| 351 | |
| 354 | |
| 351 | |
| 358 | |
| 363 | |
| 371 | |
| 367 | |
| 367 | |
| 362 | |
| 367 | |
| 377 | |
| 370 | |
| 348 | |
| 340 | |
| 340 | |
| 329 | |
| 340 | |
| 303 | |
| 305 | |
| 302 | |
| 279 | |
| 279 | |
| 308 | |
| 279 | |
| 269 | |
| 289 | |
| 285 | |
| 268 | |
| 268 | |
| 277 | |
| 268 | |
| 252 | |
| 238 | |
| 228 | |
| 230 | |
| 230 | |
| 230 | |
| 238 | |
| 230 | |
| 245 | |
| 236 | |
| 264 | |
| 264 | |
| 250 | |
| 264 | |
| 275 | |
| 235 | |
| 232 | |
| 262 | |
| 262 | |
| 219 | |
| 262 | |
| 290 | |
| 283 | |
| 265 | |
| 262 | |
| 262 | |
| 272 | |
| 262 | |
| 328 | |
| 346 | |
| 340 | |
| 307 | |
| 307 | |
| 314 | |
| 307 | |
| 297 | |
| 279 |