Stock Price
$264.28
Current · As of:
APP Stock Price
Latest$264.28as of
Latest$264.28as of
APP Close Price · excl. div ($61.00 → $264.28 · CAGR +30.4%)
Latest values, visible window
High-resolution chart · PNG
APP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 307 | |
| 272 | |
| 272 | |
| 293 | |
| 272 | |
| 273 | |
| 258 | |
| 238 | |
| 260 | |
| 260 | |
| 270 | |
| 260 | |
| 318 | |
| 327 | |
| 337 | |
| 320 | |
| 320 | |
| 326 | |
| 320 | |
| 331 | |
| 377 | |
| 410 | |
| 450 | |
| 450 | |
| 415 | |
| 450 | |
| 494 | |
| 496 | |
| 472 | |
| 472 | |
| 472 | |
| 510 | |
| 472 | |
| 380 | |
| 375 | |
| 384 | |
| 381 | |
| 381 | |
| 376 | |
| 381 | |
| 368 | |
| 380 | |
| 365 | |
| 366 | |
| 366 | |
| 370 | |
| 366 | |
| 366 | |
| 361 | |
| 343 | |
| 363 | |
| 363 | |
| 363 | |
| 363 | |
| 362 | |
| 338 | |
| 332 | |
| 332 | |
| 332 | |
| 342 | |
| 332 | |
| 335 | |
| 321 | |
| 316 | |
| 329 | |
| 329 | |
| 318 | |
| 330 | |
| 329 | |
| 330 | |
| 355 | |
| 342 | |
| 342 | |
| 351 | |
| 342 | |
| 335 | |
| 324 | |
| 335 | |
| 347 | |
| 347 | |
| 335 | |
| 347 | |
| 345 | |
| 342 | |
| 345 | |
| 319 | |
| 319 | |
| 341 | |
| 319 | |
| 313 | |
| 338 | |
| 344 | |
| 326 | |
| 326 | |
| 324 | |
| 326 | |
| 338 | |
| 321 | |
| 343 | |
| 379 |