Stock Price
$264.28
Current · As of:
APP Stock Price
Latest$264.28as of
Latest$264.28as of
APP Close Price · excl. div ($61.00 → $264.28 · CAGR +30.4%)
Latest values, visible window
High-resolution chart · PNG
APP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 379 | |
| 402 | |
| 379 | |
| 374 | |
| 367 | |
| 341 | |
| 329 | |
| 329 | |
| 337 | |
| 330 | |
| 329 | |
| 330 | |
| 320 | |
| 318 | |
| 318 | |
| 333 | |
| 318 | |
| 325 | |
| 321 | |
| 298 | |
| 284 | |
| 284 | |
| 291 | |
| 284 | |
| 284 | |
| 289 | |
| 286 | |
| 247 | |
| 247 | |
| 290 | |
| 247 | |
| 169 | |
| 165 | |
| 159 | |
| 169 | |
| 169 | |
| 164 | |
| 169 | |
| 172 | |
| 172 | |
| 166 | |
| 159 | |
| 159 | |
| 162 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 143 | |
| 143 | |
| 145 | |
| 143 | |
| 145 | |
| 144 | |
| 145 | |
| 145 | |
| 145 | |
| 147 | |
| 145 | |
| 143 | |
| 144 | |
| 140 | |
| 135 | |
| 135 | |
| 140 | |
| 135 | |
| 131 | |
| 131 | |
| 131 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 131 | |
| 129 | |
| 126 | |
| 124 | |
| 124 | |
| 126 | |
| 124 | |
| 123 | |
| 124 | |
| 116 | |
| 106 | |
| 106 | |
| 113 | |
| 106 | |
| 98 | |
| 86 | |
| 86 | |
| 88 | |
| 88 | |
| 85 | |
| 88 | |
| 88 | |
| 88 | |
| 93 | |
| 92 | |
| 88 | |
| 90 |