SA
Sign upLog In

AppLovin Corporation (APP)

Stock Price

$263.73

Current · As of:

APP logo

APP Stock Price

Latest$263.73
APP Close Price · excl. div ($61.00 → $263.73 · CAGR +30.4%)
High-resolution chart · PNG

APP stock price history

Daily history. Dates identify market observations.

AppLovin Corporation Stock Price — Daily history
DateStock Price
90
90
89
91
87
86
86
86
85
80
75
77
77
67
69
67
69
75
77
75
77
78
76
79
84
83
82
81
80
87
88
85
82
84
85
85
87
87
84
85
83
83
80
81
78
79
77
81
78
78
76
77
77
80
82
83
84
82
83
81
83
84
83
82
79
80
84
85
82
83
84
83
86
86
85
74
77
77
75
72
70
71
73
74
69
70
71
68
67
69
71
72
71
76
78
76
77
78
75
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.