SA
Sign upLog In

AppLovin Corporation (APP)

Stock Price

$263.28

Current · As of:

APP logo

APP Stock Price

Latest$263.28
APP Close Price · excl. div ($61.00 → $263.28 · CAGR +30.3%)
High-resolution chart · PNG

APP stock price history

Daily history. Dates identify market observations.

AppLovin Corporation Stock Price — Daily history
DateStock Price
73
70
69
69
69
71
73
71
72
71
68
68
63
63
63
61
60
63
63
63
61
62
62
60
58
61
59
57
58
55
57
60
59
47
46
47
46
47
48
46
45
46
41
41
42
47
44
44
43
45
43
41
43
41
41
42
41
41
39
39
38
38
38
39
40
41
41
40
41
43
43
44
41
40
39
38
36
37
37
37
37
37
37
38
37
39
38
39
39
39
39
39
40
39
39
40
43
41
44
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.