APPN Stock Price
Appian Corp Class A · Stock Price
APPN Stock Price
Latest$42.28as of
APPN Close Price · excl. div ($17.11 → $42.28 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
APPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 42 | |
| 41 | |
| 44 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 38 | |
| 41 | |
| 40 | |
| 40 | |
| 43 | |
| 42 | |
| 42 | |
| 38 | |
| 40 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 36 | |
| 35 | |
| 35 | |
| 37 | |
| 34 | |
| 36 | |
| 36 | |
| 35 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 27 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 |