SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$51.15

Current · As of:

APPN logo

APPN Stock Price

Latest$51.15
APPN Close Price · excl. div ($17.11 → $51.15 · CAGR +12.3%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
51
49
45
42
41
44
38
39
39
40
40
37
38
37
38
37
38
35
35
35
36
38
38
37
39
37
38
38
38
38
35
34
34
35
38
41
40
40
43
42
42
38
40
39
38
37
38
36
35
35
37
34
36
36
35
30
30
28
28
27
29
27
24
24
22
23
26
26
26
26
25
25
26
26
25
25
24
25
24
24
24
23
22
22
21
21
21
21
20
21
22
22
23
23
24
24
23
24
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.