SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$52.64

Current · As of:

APPN logo

APPN Stock Price

Latest$52.64
APPN Close Price · excl. div ($17.11 → $52.64 · CAGR +12.7%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
38
38
37
40
42
39
39
39
40
40
40
42
41
41
43
42
44
43
41
42
43
43
43
42
41
43
42
45
46
45
43
42
43
43
43
44
45
46
46
47
47
48
50
52
52
50
49
50
49
48
48
47
47
46
47
46
46
46
45
46
48
48
48
48
48
48
49
50
48
48
51
52
50
48
49
49
48
49
48
51
52
51
50
52
50
51
50
49
48
49
48
48
48
48
48
47
46
47
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.