SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$52.35

Current · As of:

APPN logo

APPN Stock Price

Latest$52.35
APPN Close Price · excl. div ($17.11 → $52.35 · CAGR +12.6%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
52
53
53
53
53
54
49
48
48
46
46
44
46
44
43
41
41
40
41
40
41
39
39
38
36
36
35
37
37
36
36
34
34
35
36
38
38
37
36
36
38
40
40
41
41
41
40
42
40
41
42
42
41
44
44
44
42
42
40
41
40
41
40
42
41
42
43
41
41
40
40
41
43
44
44
45
43
41
41
42
42
44
44
43
46
45
44
42
40
41
42
43
43
43
44
46
43
41
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.