SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$52.35

Current · As of:

APPN logo

APPN Stock Price

Latest$52.35
APPN Close Price · excl. div ($17.11 → $52.35 · CAGR +12.6%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
41
41
40
41
39
37
37
37
35
35
33
31
31
32
32
32
32
33
33
32
32
34
34
35
34
35
36
36
38
38
38
38
38
37
36
37
38
38
38
37
38
38
38
38
36
36
37
38
39
42
39
40
40
36
35
36
38
47
47
50
49
50
48
46
48
45
43
42
40
42
41
39
40
40
40
40
43
43
45
44
45
41
41
41
43
42
41
41
43
46
46
47
47
47
47
47
46
49
47
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.