SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$52.35

Current · As of:

APPN logo

APPN Stock Price

Latest$52.35
APPN Close Price · excl. div ($17.11 → $52.35 · CAGR +12.6%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
44
43
43
44
47
47
46
48
50
48
47
47
48
52
52
53
54
54
53
55
51
55
54
55
55
51
49
49
48
49
47
50
52
55
52
49
47
48
47
49
49
51
54
54
54
51
51
47
47
50
51
54
55
50
46
44
42
39
43
41
41
47
49
51
51
50
49
49
49
52
47
48
50
46
44
42
48
48
50
49
52
53
57
52
50
60
43
48
47
51
49
51
48
51
48
48
51
50
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.