SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$52.35

Current · As of:

APPN logo

APPN Stock Price

Latest$52.35
APPN Close Price · excl. div ($17.11 → $52.35 · CAGR +12.6%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
52
54
52
54
57
56
55
54
56
57
61
65
61
61
63
67
63
60
63
63
63
61
62
59
52
49
48
53
57
56
54
53
54
58
60
60
61
59
59
52
53
56
49
55
57
54
55
57
59
56
55
55
52
54
59
56
52
50
49
50
53
51
53
53
52
56
55
58
62
60
61
61
61
66
66
65
69
67
71
72
72
71
71
68
69
66
70
67
73
70
69
73
72
68
69
69
68
74
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.