SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$52.35

Current · As of:

APPN logo

APPN Stock Price

Latest$52.35
APPN Close Price · excl. div ($17.11 → $52.35 · CAGR +12.6%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
76
73
74
77
81
86
90
88
90
89
92
102
98
91
103
99
97
99
99
97
94
96
99
95
99
97
97
94
92
92
92
90
88
91
91
90
88
87
95
93
92
94
106
107
106
102
100
98
102
101
101
99
102
101
105
106
111
114
108
109
107
108
109
103
102
104
101
99
101
101
95
99
103
116
126
116
134
134
140
131
113
91
90
82
83
88
121
129
135
134
137
141
152
174
145
172
204
224
226
218
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.