Stock Price
$52.35
Current · As of:
APPN Stock Price
Latest$52.35as of
Latest$52.35as of
APPN Close Price · excl. div ($35.03 → $52.35 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
APPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 134 | |
| 136 | |
| 138 | |
| 149 | |
| 145 | |
| 140 | |
| 136 | |
| 133 | |
| 132 | |
| 139 | |
| 131 | |
| 130 | |
| 116 | |
| 111 | |
| 118 | |
| 113 | |
| 111 | |
| 107 | |
| 112 | |
| 95 | |
| 91 | |
| 91 | |
| 94 | |
| 88 | |
| 90 | |
| 88 | |
| 86 | |
| 83 | |
| 84 | |
| 82 | |
| 84 | |
| 82 | |
| 83 | |
| 82 | |
| 83 | |
| 77 | |
| 83 | |
| 89 | |
| 87 | |
| 88 | |
| 99 | |
| 102 | |
| 106 | |
| 115 | |
| 121 | |
| 127 | |
| 135 | |
| 135 | |
| 136 | |
| 129 | |
| 124 | |
| 124 | |
| 120 | |
| 126 | |
| 135 | |
| 138 | |
| 135 | |
| 138 | |
| 130 | |
| 134 | |
| 135 | |
| 130 | |
| 137 | |
| 134 | |
| 137 | |
| 133 | |
| 127 | |
| 127 | |
| 141 | |
| 142 | |
| 140 | |
| 153 | |
| 160 | |
| 152 | |
| 148 | |
| 167 | |
| 167 | |
| 170 | |
| 174 | |
| 174 | |
| 155 | |
| 150 | |
| 137 | |
| 145 | |
| 152 | |
| 157 | |
| 178 | |
| 187 | |
| 172 | |
| 169 | |
| 184 | |
| 181 | |
| 189 | |
| 204 | |
| 217 | |
| 217 | |
| 223 | |
| 224 | |
| 217 |