SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$52.35

Current · As of:

APPN logo

APPN Stock Price

Latest$52.35
APPN Close Price · excl. div ($17.11 → $52.35 · CAGR +12.6%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
39
37
32
32
31
31
27
28
25
27
28
30
27
28
26
26
24
24
26
28
33
34
37
35
35
35
36
37
31
32
33
33
33
36
36
42
34
33
31
31
31
26
27
28
26
27
25
26
26
28
29
29
30
28
29
31
36
37
40
31
28
21
20
21
21
20
23
23
23
23
24
24
28
23
26
26
22
22
21
20
20
20
21
20
19
18
18
18
19
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.