SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$50.42

Current · As of:

APPN logo

APPN Stock Price

Latest$50.42
APPN Close Price · excl. div ($17.11 → $50.42 · CAGR +12.2%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
28
28
29
30
30
32
33
34
35
35
33
34
34
35
36
36
36
37
37
37
37
37
37
36
36
37
38
38
38
38
41
43
43
41
39
39
39
39
41
40
40
41
41
41
42
42
41
41
40
40
40
41
42
42
43
43
43
43
46
44
42
40
38
38
38
29
29
30
30
30
30
30
30
31
31
32
31
31
31
31
30
29
28
28
28
28
28
28
29
29
30
30
30
30
30
30
30
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.