SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$51.15

Current · As of:

APPN logo

APPN Stock Price

Latest$51.15
APPN Close Price · excl. div ($17.11 → $51.15 · CAGR +12.3%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
31
31
31
31
31
31
31
32
33
34
33
33
33
33
31
31
31
31
32
32
32
31
33
32
31
30
30
30
31
31
31
31
31
31
31
30
29
29
30
29
29
29
29
30
30
30
30
30
30
30
30
28
28
29
29
29
29
27
28
28
28
28
28
28
29
29
31
30
30
30
30
30
29
29
28
28
29
28
29
29
29
31
31
29
31
31
31
31
30
30
30
30
30
30
30
28
28
29
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.