SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$51.15

Current · As of:

APPN logo

APPN Stock Price

Latest$51.15
APPN Close Price · excl. div ($17.11 → $51.15 · CAGR +12.3%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
30
29
29
30
29
30
30
31
31
31
32
31
32
32
31
32
32
32
32
33
33
33
35
35
33
35
37
32
33
33
33
32
33
34
33
34
34
34
33
34
35
35
35
35
35
35
35
35
37
35
34
34
34
34
33
33
34
34
34
33
34
33
32
33
35
35
34
35
35
35
35
33
33
34
33
33
33
33
35
35
33
35
35
35
35
35
35
35
35
35
37
37
38
38
37
38
39
38
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.