SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$51.15

Current · As of:

APPN logo

APPN Stock Price

Latest$51.15
APPN Close Price · excl. div ($17.11 → $51.15 · CAGR +12.3%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
39
41
39
41
39
39
37
37
38
38
37
38
38
39
39
39
39
36
37
37
38
38
36
38
40
40
40
42
42
41
42
41
39
37
36
36
37
36
35
34
33
32
32
32
32
31
31
31
31
31
31
31
31
31
32
32
32
31
32
32
32
33
34
34
34
34
34
33
34
35
35
35
35
34
33
33
34
34
33
34
33
33
33
31
31
33
31
31
31
30
31
31
30
31
31
32
32
32
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.