SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$53.97

Current · As of:

APPN logo

APPN Stock Price

Latest$53.97
APPN Close Price · excl. div ($17.11 → $53.97 · CAGR +13.0%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
32
31
31
31
31
31
31
31
30
30
28
28
28
27
28
29
30
29
37
37
38
38
37
35
36
35
35
35
36
35
35
34
32
33
32
32
31
31
31
31
31
31
30
29
28
28
27
27
27
28
29
29
28
28
27
28
28
28
29
28
28
30
30
31
32
32
32
32
33
33
33
34
33
32
32
32
32
33
32
31
37
37
38
38
36
37
37
35
35
35
35
37
38
38
40
39
41
40
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.