SA
Sign upLog In

Appian Corp Class A (APPN)

Stock Price

$53.27

Current · As of:

APPN logo

APPN Stock Price

Latest$53.27
APPN Close Price · excl. div ($35.03 → $53.27 · CAGR +5.6%)
High-resolution chart · PNG

APPN stock price history

Daily history. Dates identify market observations.

Appian Corp Class A Stock Price — Daily history
DateStock Price
38
37
38
40
39
38
38
38
39
38
37
37
36
37
36
36
36
37
37
35
33
36
36
35
34
33
33
32
33
33
36
37
38
33
32
34
33
33
32
32
32
33
33
33
34
35
34
34
34
34
34
32
32
33
33
34
35
34
34
35
33
34
33
35
38
39
39
40
40
40
38
39
39
38
37
37
36
37
37
36
38
38
38
38
36
36
35
36
36
36
36
37
38
37
37
39
38
36
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.