Stock Price
$9.84
Current · As of:
APPS Stock Price
Latest$9.84as of
Latest$9.84as of
APPS Close Price · excl. div ($1.06 → $9.84 · CAGR +26.8%)
Latest values, visible window
High-resolution chart · PNG
APPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 25 | |
| 27 | |
| 25 | |
| 24 | |
| 22 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 29 | |
| 31 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 31 | |
| 32 | |
| 34 | |
| 33 | |
| 34 | |
| 36 |