Stock Price
$9.86
Current · As of:
APPS Stock Price
Latest$9.86as of
Latest$9.86as of
APPS Close Price · excl. div ($0.32 → $9.86 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
APPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 52 | |
| 57 | |
| 59 | |
| 57 | |
| 44 | |
| 43 | |
| 40 | |
| 40 | |
| 37 | |
| 42 | |
| 29 | |
| 34 | |
| 38 | |
| 36 | |
| 34 | |
| 30 | |
| 33 | |
| 24 | |
| 24 | |
| 24 | |
| 28 | |
| 25 | |
| 23 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 10 | |
| 9 | |
| 10 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 |