APT(APT)
APT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $4.96 | $5.05 | $4.96 | $5.05 | 21,877 |
| 7/10/2026 | $4.97 | $5.16 | $4.97 | $5.06 | 18,802 |
| 7/9/2026 | $4.98 | $5.09 | $4.89 | $5.08 | 61,000 |
| 7/8/2026 | $5.09 | $5.19 | $4.80 | $4.83 | 293,922 |
| 7/7/2026 | $5.65 | $5.65 | $5.10 | $5.15 | 63,300 |
| 7/6/2026 | $5.48 | $5.60 | $5.41 | $5.50 | 22,201 |
| 7/2/2026 | $5.70 | $5.76 | $5.50 | $5.50 | 14,804 |
| 7/1/2026 | $5.60 | $5.77 | $5.58 | $5.73 | 53,351 |
| 6/30/2026 | $5.55 | $5.69 | $5.55 | $5.62 | 35,359 |
| 6/29/2026 | $5.25 | $5.67 | $5.25 | $5.55 | 77,500 |
| 6/26/2026 | $5.20 | $5.39 | $5.16 | $5.25 | 73,900 |
| 6/25/2026 | $5.19 | $5.23 | $5.11 | $5.15 | 22,200 |
| 6/24/2026 | $5.23 | $5.29 | $5.16 | $5.20 | 64,700 |
| 6/23/2026 | $5.32 | $5.32 | $5.17 | $5.17 | 10,500 |
| 6/22/2026 | $5.34 | $5.46 | $5.27 | $5.31 | 90,000 |
| 6/18/2026 | $5.24 | $5.65 | $5.06 | $5.43 | 147,000 |
| 6/17/2026 | $5.23 | $5.42 | $5.21 | $5.30 | 29,808 |
| 6/16/2026 | $5.21 | $5.37 | $5.21 | $5.26 | 31,300 |
| 6/15/2026 | $5.42 | $5.54 | $5.32 | $5.32 | 47,500 |
| 6/12/2026 | $5.20 | $5.42 | $5.20 | $5.35 | 41,239 |
| 6/11/2026 | $5.30 | $5.34 | $5.07 | $5.30 | 64,904 |
| 6/10/2026 | $5.37 | $5.45 | $5.27 | $5.30 | 42,100 |
| 6/9/2026 | $5.37 | $5.53 | $5.37 | $5.37 | 81,800 |
| 6/8/2026 | $5.14 | $5.59 | $5.08 | $5.47 | 110,500 |
| 6/5/2026 | $5.22 | $5.26 | $5.08 | $5.13 | 62,946 |
| 6/4/2026 | $5.36 | $5.44 | $5.16 | $5.26 | 73,000 |
| 6/3/2026 | $5.42 | $5.49 | $5.25 | $5.34 | 68,207 |
| 6/2/2026 | $5.56 | $5.67 | $5.45 | $5.46 | 58,661 |
| 6/1/2026 | $5.73 | $5.78 | $5.53 | $5.64 | 97,427 |
| 5/29/2026 | $5.75 | $5.93 | $5.67 | $5.82 | 43,000 |
| 5/28/2026 | $5.82 | $5.93 | $5.67 | $5.73 | 91,243 |
| 5/27/2026 | $6.02 | $6.21 | $5.82 | $5.82 | 107,249 |
| 5/26/2026 | $6.28 | $6.51 | $6.05 | $6.05 | 87,985 |
| 5/22/2026 | $6.13 | $6.33 | $6.10 | $6.27 | 74,415 |
| 5/21/2026 | $6.14 | $6.18 | $5.91 | $6.18 | 39,122 |
| 5/20/2026 | $6.01 | $6.34 | $5.91 | $6.11 | 46,000 |
| 5/19/2026 | $6.25 | $6.40 | $5.92 | $6.02 | 112,658 |
| 5/18/2026 | $5.75 | $6.44 | $5.65 | $6.20 | 279,832 |
| 5/15/2026 | $5.80 | $5.85 | $5.46 | $5.49 | 163,406 |
| 5/14/2026 | $6.06 | $6.27 | $5.84 | $5.88 | 78,932 |
| 5/13/2026 | $6.31 | $6.39 | $5.94 | $6.08 | 161,137 |
| 5/12/2026 | $6.63 | $6.79 | $6.11 | $6.35 | 171,486 |
| 5/11/2026 | $7.09 | $7.50 | $6.51 | $6.64 | 495,581 |
| 5/8/2026 | $6.78 | $6.89 | $5.82 | $6.44 | 634,200 |
| 5/7/2026 | $5.11 | $6.55 | $5.02 | $6.48 | 1.12M |
| 5/6/2026 | $4.68 | $4.94 | $4.65 | $4.70 | 122,800 |
| 5/5/2026 | $4.60 | $4.75 | $4.60 | $4.62 | 46,846 |
| 5/4/2026 | $4.61 | $4.66 | $4.56 | $4.60 | 25,734 |
| 5/1/2026 | $4.60 | $4.63 | $4.51 | $4.60 | 23,400 |
| 4/30/2026 | $4.59 | $4.64 | $4.55 | $4.60 | 24,205 |
| 4/29/2026 | $4.55 | $4.56 | $4.50 | $4.53 | 16,134 |
| 4/28/2026 | $4.55 | $4.58 | $4.52 | $4.55 | 13,800 |
| 4/27/2026 | $4.50 | $4.60 | $4.50 | $4.51 | 29,800 |
| 4/24/2026 | $4.55 | $4.60 | $4.50 | $4.55 | 12,000 |
| 4/23/2026 | $4.57 | $4.64 | $4.51 | $4.52 | 26,923 |
| 4/22/2026 | $4.63 | $4.63 | $4.50 | $4.50 | 9,636 |
| 4/21/2026 | $4.54 | $4.64 | $4.53 | $4.59 | 20,139 |
| 4/20/2026 | $4.59 | $4.65 | $4.47 | $4.47 | 41,628 |
| 4/17/2026 | $4.62 | $4.80 | $4.55 | $4.62 | 21,500 |
| 4/16/2026 | $4.62 | $4.62 | $4.52 | $4.62 | 15,637 |
| 4/15/2026 | $4.68 | $4.74 | $4.55 | $4.56 | 25,700 |
| 4/14/2026 | $4.55 | $4.70 | $4.54 | $4.70 | 20,000 |