APTL(APTL)
APTL
$84.00—Stale · unknown old
OTC • Last print unknown ago
$84.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $84.00 | $84.00 | $84.00 | $84.00 | 200 |
| 9/16/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 9/15/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 9/14/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 9/11/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 9/10/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 9/9/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 9/8/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 9/4/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 9/3/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 9/2/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 9/1/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 8/31/2026 | $84.01 | $84.01 | $84.01 | $84.01 | 150 |
| 8/28/2026 | $86.40 | $86.40 | $84.01 | $84.01 | 300 |
| 8/27/2026 | $84.50 | $84.50 | $84.50 | $84.50 | 100 |
| 8/26/2026 | $84.50 | $84.50 | $84.50 | $84.50 | 100 |
| 8/25/2026 | $84.50 | $84.50 | $84.50 | $84.50 | 100 |
| 8/24/2026 | $82.62 | $82.62 | $82.50 | $82.50 | 301 |
| 8/21/2026 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 8/20/2026 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 8/19/2026 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 8/18/2026 | $85.00 | $85.00 | $85.00 | $85.00 | 120 |
| 8/17/2026 | $84.40 | $84.40 | $84.40 | $84.40 | 200 |
| 8/14/2026 | $83.70 | $85.00 | $83.70 | $84.40 | 600 |
| 8/13/2026 | $83.85 | $83.85 | $83.85 | $83.85 | 300 |
| 8/12/2026 | $83.99 | $83.99 | $83.99 | $83.99 | 300 |
| 8/11/2026 | $85.00 | $88.00 | $84.77 | $84.77 | 300 |
| 8/10/2026 | $85.00 | $85.00 | $85.00 | $85.00 | 200 |
| 8/7/2026 | $78.01 | $78.01 | $78.01 | $78.01 | 550 |
| 8/6/2026 | $78.01 | $78.01 | $78.01 | $78.01 | 550 |
| 8/5/2026 | $78.01 | $78.01 | $78.01 | $78.01 | 550 |
| 8/4/2026 | $78.01 | $78.01 | $78.01 | $78.01 | 550 |
| 8/3/2026 | $78.01 | $78.01 | $78.01 | $78.01 | 550 |
| 7/31/2026 | $80.00 | $80.00 | $78.00 | $78.00 | 1,000 |
| 7/30/2026 | $82.00 | $82.00 | $82.00 | $82.00 | 200 |
| 7/29/2026 | $81.00 | $82.00 | $80.75 | $82.00 | 300 |
| 7/28/2026 | $80.00 | $80.00 | $80.00 | $80.00 | - |
| 7/27/2026 | $80.00 | $80.00 | $80.00 | $80.00 | 586 |
| 7/24/2026 | $80.00 | $80.00 | $80.00 | $80.00 | 586 |
| 7/23/2026 | $85.00 | $85.00 | $80.00 | $80.00 | 612 |
| 7/22/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/21/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/20/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/17/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/16/2026 | $88.00 | $88.00 | $88.00 | $88.00 | - |
| 7/15/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/14/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/13/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/10/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/9/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/8/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/7/2026 | $88.00 | $88.00 | $88.00 | $88.00 | - |
| 7/6/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/2/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 7/1/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 6/30/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 6/29/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 24 |
| 6/26/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 300 |
| 6/25/2026 | $85.00 | $88.00 | $85.00 | $88.00 | 417 |
| 6/24/2026 | $83.00 | $83.00 | $83.00 | $83.00 | 7 |
| 6/23/2026 | $83.00 | $83.00 | $83.00 | $83.00 | 7 |
| 6/22/2026 | $83.00 | $83.00 | $83.00 | $83.00 | 200 |