SA
Sign upLog In

APTV Stock Price

Aptiv · Stock Price

APTV logo

APTV Stock Price

Latest$44.93
APTV Close Price · excl. div ($15.84 → $44.93 · CAGR +7.2%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
45
44
45
45
44
44
44
44
44
44
44
45
44
44
44
43
43
44
45
44
45
45
44
44
44
43
44
45
46
46
45
46
48
47
45
45
45
46
46
46
47
47
48
47
49
49
50
50
49
48
50
50
50
46
47
48
57
56
58
59
57
57
56
58
58
57
57
59
59
58
58
59
61
60
59
59
60
59
60
61
60
59
62
60
60
61
64
64
64
63
66
67
68
68
65
68
69
69
73
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.