SA
Sign upLog In

Aptiv (APTV)

Stock Price

$42.69

Current · As of:

APTV logo

APTV Stock Price

Latest$42.69
APTV Close Price · excl. div ($15.84 → $42.69 · CAGR +6.9%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
79
80
79
75
76
73
74
76
74
78
77
86
87
86
86
89
89
91
90
92
90
92
97
97
95
97
99
98
97
97
94
96
95
97
99
99
96
96
99
98
98
102
103
101
102
102
101
103
100
100
101
102
103
104
101
102
101
99
98
96
98
96
97
96
96
96
97
99
99
103
104
106
107
107
110
106
109
109
109
109
110
110
109
109
109
110
109
109
111
112
112
110
109
108
105
103
103
103
102
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.