SA
Sign upLog In

Aptiv (APTV)

Stock Price

$42.69

Current · As of:

APTV logo

APTV Stock Price

Latest$42.69
APTV Close Price · excl. div ($15.84 → $42.69 · CAGR +6.9%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
101
101
101
98
97
99
100
100
101
101
101
101
101
100
98
97
96
95
92
94
90
88
91
92
90
91
92
94
94
95
94
91
93
93
94
95
93
94
93
92
100
101
102
103
102
103
102
106
105
106
107
108
108
107
106
104
105
104
103
105
107
110
112
110
110
108
108
107
108
108
111
109
107
112
109
113
110
111
113
117
117
118
119
117
118
116
116
115
116
116
116
120
121
123
121
113
113
116
116
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.