SA
Sign upLog In

Aptiv (APTV)

Stock Price

$42.69

Current · As of:

APTV logo

APTV Stock Price

Latest$42.69
APTV Close Price · excl. div ($15.84 → $42.69 · CAGR +6.9%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
115
116
119
115
113
110
111
107
106
106
107
104
101
103
103
102
102
99
100
98
98
96
96
93
93
94
90
92
91
91
94
94
93
93
96
97
98
96
93
93
98
100
102
104
105
107
102
102
106
107
107
107
106
108
107
109
111
110
112
109
97
101
99
98
92
88
92
91
91
89
89
90
89
87
85
86
88
85
81
83
82
82
83
85
85
88
87
88
83
78
80
86
83
84
84
87
91
93
96
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.