SA
Sign upLog In

Aptiv (APTV)

Stock Price

$42.69

Current · As of:

APTV logo

APTV Stock Price

Latest$42.69
APTV Close Price · excl. div ($15.84 → $42.69 · CAGR +6.9%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
93
97
98
97
100
97
93
92
89
91
94
93
94
95
95
100
98
96
96
104
107
106
108
109
111
109
105
99
102
98
99
110
108
106
105
104
100
96
98
98
100
98
97
91
91
88
90
90
88
92
92
93
88
91
91
89
93
96
98
97
92
91
91
87
86
95
95
95
101
107
110
110
110
106
111
108
106
104
102
94
91
94
94
95
94
99
95
98
91
91
96
95
102
105
110
108
109
106
108
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.