Stock Price
$42.69
Current · As of:
APTV Stock Price
Latest$42.69as of
Latest$42.69as of
APTV Close Price · excl. div ($15.84 → $42.69 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
APTV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 103 | |
| 108 | |
| 106 | |
| 109 | |
| 111 | |
| 110 | |
| 106 | |
| 108 | |
| 109 | |
| 111 | |
| 108 | |
| 108 | |
| 110 | |
| 111 | |
| 113 | |
| 119 | |
| 119 | |
| 120 | |
| 122 | |
| 126 | |
| 119 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 116 | |
| 119 | |
| 116 | |
| 117 | |
| 108 | |
| 104 | |
| 106 | |
| 106 | |
| 105 | |
| 100 | |
| 98 | |
| 106 | |
| 117 | |
| 122 | |
| 118 | |
| 129 | |
| 136 | |
| 134 | |
| 133 | |
| 138 | |
| 141 | |
| 143 | |
| 146 | |
| 144 | |
| 137 | |
| 134 | |
| 136 | |
| 139 | |
| 134 | |
| 131 | |
| 132 | |
| 132 | |
| 140 | |
| 140 | |
| 137 | |
| 131 | |
| 132 | |
| 135 | |
| 136 | |
| 140 | |
| 140 | |
| 142 | |
| 146 | |
| 150 | |
| 153 | |
| 159 | |
| 160 | |
| 160 | |
| 165 | |
| 169 | |
| 174 | |
| 168 | |
| 172 | |
| 166 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 162 | |
| 161 | |
| 158 | |
| 153 | |
| 158 | |
| 162 | |
| 164 | |
| 161 | |
| 163 | |
| 169 | |
| 167 | |
| 170 | |
| 168 | |
| 164 | |
| 162 | |
| 166 |